REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,854 Value ($000) $5,667 Avg Close $193.39 Range $178.21 - $209.08

Q3 2025

Shares 29,166 Value ($000) $5,604 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 25,081 Value ($000) $4,975 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 23,926 Value ($000) $4,711 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 23,650 Value ($000) $5,052 Avg Close $218.04 Range $201.07 - $233.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,854	$5,667	$193.39	$178.21 - $209.08
Q3 2025	29,166	$5,604	$191.42	$165.52 - $200.78
Q2 2025	25,081	$4,975	$195.23	$159.25 - $211.96
Q1 2025	23,926	$4,711	$207.27	$182.78 - $232.97
Q4 2024	23,650	$5,052	$218.04	$201.07 - $233.81