REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168 Value ($000) $34 Avg Close $193.39 Range $178.21 - $209.08

Q3 2025

Shares 1,170 Value ($000) $225 Avg Close $191.42 Range $165.52 - $200.78

Q3 2024

Shares 293 Value ($000) $64 Avg Close $212.60 Range $192.54 - $227.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168	$34	$193.39	$178.21 - $209.08
Q3 2025	1,170	$225	$191.42	$165.52 - $200.78
Q3 2024	293	$64	$212.60	$192.54 - $227.87