REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $20 Avg Close $193.39 Range $178.21 - $209.08

Q2 2025

Shares 69 Value ($000) $14 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 1,146 Value ($000) $226 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 544 Value ($000) $116 Avg Close $218.04 Range $201.07 - $233.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$20	$193.39	$178.21 - $209.08
Q2 2025	69	$14	$195.23	$159.25 - $211.96
Q1 2025	1,146	$226	$207.27	$182.78 - $232.97
Q4 2024	544	$116	$218.04	$201.07 - $233.81