REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

BURLING WEALTH PARTNERS, LLC's Holding History (CIK: 0002054946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,346 Value ($000) $3,122 Avg Close $193.39 Range $178.21 - $209.08

Q3 2025

Shares 16,087 Value ($000) $3,091 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 14,265 Value ($000) $2,830 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 11,986 Value ($000) $2,360 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 6,495 Value ($000) $1,388 Avg Close $218.04 Range $201.07 - $233.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,346	$3,122	$193.39	$178.21 - $209.08
Q3 2025	16,087	$3,091	$191.42	$165.52 - $200.78
Q2 2025	14,265	$2,830	$195.23	$159.25 - $211.96
Q1 2025	11,986	$2,360	$207.27	$182.78 - $232.97
Q4 2024	6,495	$1,388	$218.04	$201.07 - $233.81