REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,301 Value ($000) $12,306 Avg Close $193.39 Range $178.21 - $209.08

Q3 2025

Shares 80,691 Value ($000) $15,503 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 83,275 Value ($000) $16,518 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 83,769 Value ($000) $16,494 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 87,982 Value ($000) $18,796 Avg Close $218.04 Range $201.07 - $233.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,301	$12,306	$193.39	$178.21 - $209.08
Q3 2025	80,691	$15,503	$191.42	$165.52 - $200.78
Q2 2025	83,275	$16,518	$195.23	$159.25 - $211.96
Q1 2025	83,769	$16,494	$207.27	$182.78 - $232.97
Q4 2024	87,982	$18,796	$218.04	$201.07 - $233.81