REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448 Value ($000) $91 Avg Close $193.39 Range $178.21 - $209.08

Q3 2025

Shares 480 Value ($000) $92 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 436 Value ($000) $86 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 406 Value ($000) $80 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 570 Value ($000) $122 Avg Close $218.04 Range $201.07 - $233.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448	$91	$193.39	$178.21 - $209.08
Q3 2025	480	$92	$191.42	$165.52 - $200.78
Q2 2025	436	$86	$195.23	$159.25 - $211.96
Q1 2025	406	$80	$207.27	$182.78 - $232.97
Q4 2024	570	$122	$218.04	$201.07 - $233.81