REIS INC

CUSIP: 75936P105 Class: COM

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 145,248 Value ($000) $3,166 Avg Close — Range —
Q1 2018
Shares 145,248 Value ($000) $3,116 Avg Close — Range —
Q4 2017
Shares 164,482 Value ($000) $3,397 Avg Close — Range —
Q3 2017
Shares 164,482 Value ($000) $2,961 Avg Close — Range —
Q2 2017
Shares 164,482 Value ($000) $3,495 Avg Close — Range —
Q1 2017
Shares 164,482 Value ($000) $2,944 Avg Close — Range —
Q4 2016
Shares 150,089 Value ($000) $3,339 Avg Close — Range —
Q3 2016
Shares 180,209 Value ($000) $3,687 Avg Close — Range —
Q2 2016
Shares 180,209 Value ($000) $4,487 Avg Close — Range —
Q1 2016
Shares 180,209 Value ($000) $4,244 Avg Close — Range —
Q4 2015
Shares 180,209 Value ($000) $4,276 Avg Close — Range —
Q3 2015
Shares 180,209 Value ($000) $4,082 Avg Close — Range —
Q2 2015
Shares 180,209 Value ($000) $3,997 Avg Close — Range —
Q1 2015
Shares 180,209 Value ($000) $4,621 Avg Close — Range —
Q4 2014
Shares 185,209 Value ($000) $4,847 Avg Close — Range —
Q3 2014
Shares 185,209 Value ($000) $4,369 Avg Close — Range —
Q2 2014
Shares 185,209 Value ($000) $3,904 Avg Close — Range —
Q1 2014
Shares 185,209 Value ($000) $3,343 Avg Close — Range —
Q4 2013
Shares 185,209 Value ($000) $3,562 Avg Close — Range —
Q3 2013
Shares 185,209 Value ($000) $2,991 Avg Close — Range —
Q2 2013
Shares 185,209 Value ($000) $3,425 Avg Close — Range —