REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,255 Value ($000) $82 Avg Close $2.04 Range $1.37 - $3.42
Q3 2025
Shares 30,728 Value ($000) $48 Avg Close $1.26 Range $1.01 - $1.98
Q2 2025
Shares 5,005 Value ($000) $6 Avg Close $1.05 Range $0.62 - $1.70
Q1 2025
Shares 68,143 Value ($000) $60 Avg Close $1.58 Range $0.82 - $2.67
Q4 2024
Shares 91,223 Value ($000) $142 Avg Close $1.04 Range $0.78 - $2.31
Q3 2024
Shares 278,479 Value ($000) $329 Avg Close $1.47 Range $1.10 - $2.07
Q2 2024
Shares 274,151 Value ($000) $425 Avg Close $1.75 Range $1.28 - $2.57
Q1 2024
Shares 300,520 Value ($000) $688 Avg Close $2.76 Range $1.77 - $3.92
Q4 2023
Shares 214,180 Value ($000) $713 Avg Close $2.85 Range $2.52 - $3.56
Q3 2023
Shares 85,702 Value ($000) $242 Avg Close $3.05 Range $1.81 - $4.15
Q2 2023
Shares 63,682 Value ($000) $113 Avg Close $1.39 Range $1.00 - $2.10
Q1 2023
Shares 63,424 Value ($000) $79 Avg Close $1.59 Range $1.18 - $2.59
Q4 2022
Shares 551 Value ($000) $1 Avg Close $0.97 Range $0.56 - $1.50
Q3 2022
Shares 1,004 Value ($000) $1 Avg Close $1.52 Range $0.85 - $2.25
Q2 2022
Shares 41,591 Value ($000) $73 Avg Close $2.85 Range $1.68 - $5.08
Q1 2022
Shares 23,166 Value ($000) $106 Avg Close $4.71 Range $3.37 - $7.33
Q4 2021
Shares 48,983 Value ($000) $321 Avg Close $9.40 Range $5.72 - $14.23
Q3 2021
Shares 23,723 Value ($000) $273 Avg Close $9.08 Range $6.10 - $14.31
Q2 2021
Shares 17,606 Value ($000) $179 Avg Close $15.33 Range $8.39 - $25.38
Q1 2021
Shares 522 Value ($000) $10 Avg Close $14.88 Range $7.39 - $22.45
Q4 2020
Shares 400 Value ($000) $3 Avg Close $5.46 Range $3.09 - $9.35
Q3 2020
Shares 400 Value ($000) $2 Avg Close $4.93 Range $3.42 - $7.80
Q1 2020
Shares 32 Value ($000) $0 Avg Close $3.90 Range $2.35 - $4.83