Ticker: REKR CUSIP: 759419104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,001 | $19 | $2.04 | $1.37 - $3.42 |
| Q3 2025 | 19,001 | $30 | $1.26 | $1.01 - $1.98 |
| Q2 2025 | 19,676 | $23 | $1.05 | $0.62 - $1.70 |
| Q1 2025 | 62,182 | $55 | $1.58 | $0.82 - $2.67 |
| Q4 2024 | 485,385 | $757 | $1.04 | $0.78 - $2.31 |
| Q3 2024 | 484,901 | $572 | $1.47 | $1.10 - $2.07 |
| Q2 2024 | 408,964 | $634 | $1.75 | $1.28 - $2.57 |
| Q1 2024 | 295,598 | $677 | $2.76 | $1.77 - $3.92 |
| Q4 2023 | 225,490 | $751 | $2.85 | $2.52 - $3.56 |
| Q3 2023 | 295,463 | $833 | $3.05 | $1.81 - $4.15 |
| Q2 2023 | 374 | $1 | $1.39 | $1.00 - $2.10 |
| Q1 2023 | 341 | $0 | $1.59 | $1.18 - $2.59 |
| Q4 2022 | 310 | $0 | $0.97 | $0.56 - $1.50 |
| Q3 2022 | 302 | $0 | $1.52 | $0.85 - $2.25 |
| Q2 2022 | 2,285 | $4 | $2.85 | $1.68 - $5.08 |
| Q1 2022 | 7,413 | $34 | $4.71 | $3.37 - $7.33 |
| Q4 2021 | 19,196 | $126 | $9.40 | $5.72 - $14.23 |
| Q3 2021 | 2,350 | $27 | $9.08 | $6.10 - $14.31 |
| Q2 2021 | 2,000 | $20 | $15.33 | $8.39 - $25.38 |
| Q1 2021 | 3,301 | $66 | $14.88 | $7.39 - $22.45 |
| Q4 2020 | 22,243 | $179 | $5.46 | $3.09 - $9.35 |
| Q3 2020 | 314 | $2 | $4.93 | $3.42 - $7.80 |
| Q2 2020 | 76 | $0 | $3.59 | $3.15 - $4.20 |
| Q1 2020 | 1,075 | $4 | $3.90 | $2.35 - $4.83 |
| Q4 2019 | 1,000 | $4 | $2.50 | $1.85 - $3.82 |
| Q3 2019 | 1,000 | $2 | $3.03 | $1.41 - $5.44 |