REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,757 Value ($000) $0 Avg Close $1.58 Range $0.82 - $2.67

Q4 2024

Shares 33,163 Value ($000) $0 Avg Close $1.04 Range $0.78 - $2.31

Q3 2024

Shares 23,004 Value ($000) $0 Avg Close $1.47 Range $1.10 - $2.07

Q2 2024

Shares 23,004 Value ($000) $0 Avg Close $1.75 Range $1.28 - $2.57

Q2 2021

Shares 10,820 Value ($000) $110 Avg Close $15.33 Range $8.39 - $25.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,757	$0	$1.58	$0.82 - $2.67
Q4 2024	33,163	$0	$1.04	$0.78 - $2.31
Q3 2024	23,004	$0	$1.47	$1.10 - $2.07
Q2 2024	23,004	$0	$1.75	$1.28 - $2.57
Q2 2021	10,820	$110	$15.33	$8.39 - $25.38