REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,784,731 Value ($000) $5,223 Avg Close $2.04 Range $1.37 - $3.42
Q3 2025
Shares 591,541 Value ($000) $929 Avg Close $1.26 Range $1.01 - $1.98
Q2 2025
Shares 540,362 Value ($000) $627 Avg Close $1.05 Range $0.62 - $1.70
Q1 2025
Shares 1,395,711 Value ($000) $1,238 Avg Close $1.58 Range $0.82 - $2.67
Q4 2024
Shares 1,289,430 Value ($000) $2,012 Avg Close $1.04 Range $0.78 - $2.31
Q3 2024
Shares 1,514,044 Value ($000) $1,787 Avg Close $1.47 Range $1.10 - $2.07
Q2 2024
Shares 1,319,721 Value ($000) $2,046 Avg Close $1.75 Range $1.28 - $2.57
Q1 2024
Shares 420,251 Value ($000) $962 Avg Close $2.76 Range $1.77 - $3.92
Q4 2023
Shares 383,464 Value ($000) $1,277 Avg Close $2.85 Range $2.52 - $3.56
Q3 2023
Shares 231,696 Value ($000) $653 Avg Close $3.05 Range $1.81 - $4.15
Q2 2023
Shares 143,996 Value ($000) $256 Avg Close $1.39 Range $1.00 - $2.10
Q1 2023
Shares 143,996 Value ($000) $180 Avg Close $1.59 Range $1.18 - $2.59
Q4 2022
Shares 111,596 Value ($000) $134 Avg Close $0.97 Range $0.56 - $1.50
Q3 2022
Shares 627,596 Value ($000) $628 Avg Close $1.52 Range $0.85 - $2.25
Q2 2022
Shares 627,966 Value ($000) $1,105 Avg Close $2.85 Range $1.68 - $5.08
Q1 2022
Shares 1,173,300 Value ($000) $5,350 Avg Close $4.71 Range $3.37 - $7.33
Q4 2021
Shares 1,146,851 Value ($000) $7,512 Avg Close $9.40 Range $5.72 - $14.23
Q3 2021
Shares 964,262 Value ($000) $11,079 Avg Close $9.08 Range $6.10 - $14.31
Q2 2021
Shares 838,440 Value ($000) $8,519 Avg Close $15.33 Range $8.39 - $25.38
Q1 2021
Shares 18,100 Value ($000) $362 Avg Close $14.88 Range $7.39 - $22.45