REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,175 Value ($000) $385 Avg Close $2.04 Range $1.37 - $3.42
Q3 2025
Shares 104,427 Value ($000) $123 Avg Close $1.26 Range $1.01 - $1.98
Q1 2025
Shares 83,555 Value ($000) $74 Avg Close $1.58 Range $0.82 - $2.67
Q4 2024
Shares 116,615 Value ($000) $182 Avg Close $1.04 Range $0.78 - $2.31
Q3 2024
Shares 104,427 Value ($000) $0 Avg Close $1.47 Range $1.10 - $2.07
Q2 2024
Shares 24,172 Value ($000) $37 Avg Close $1.75 Range $1.28 - $2.57
Q1 2024
Shares 75,636 Value ($000) $173 Avg Close $2.76 Range $1.77 - $3.92
Q4 2023
Shares 130,804 Value ($000) $436 Avg Close $2.85 Range $2.52 - $3.56
Q3 2023
Shares 49,187 Value ($000) $139 Avg Close $3.05 Range $1.81 - $4.15
Q2 2022
Shares 127,001 Value ($000) $224 Avg Close $2.85 Range $1.68 - $5.08
Q1 2022
Shares 132,653 Value ($000) $605 Avg Close $4.71 Range $3.37 - $7.33
Q4 2021
Shares 112,550 Value ($000) $737 Avg Close $9.40 Range $5.72 - $14.23
Q3 2021
Shares 73,324 Value ($000) $843 Avg Close $9.08 Range $6.10 - $14.31
Q2 2021
Shares 6,096 Value ($000) $62 Avg Close $15.33 Range $8.39 - $25.38
Q1 2021
Shares 74 Value ($000) $1 Avg Close $14.88 Range $7.39 - $22.45
Q4 2020
Shares 4 Value ($000) $0 Avg Close $5.46 Range $3.09 - $9.35
Q3 2020
Shares 13,804 Value ($000) $80 Avg Close $4.93 Range $3.42 - $7.80
Q4 2019
Shares 1 Value ($000) $0 Avg Close $2.50 Range $1.85 - $3.82