REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,457 Value ($000) $42 Avg Close $2.04 Range $1.37 - $3.42
Q3 2025
Shares 25,642 Value ($000) $40 Avg Close $1.26 Range $1.01 - $1.98
Q2 2025
Shares 26,422 Value ($000) $31 Avg Close $1.05 Range $0.62 - $1.70
Q1 2025
Shares 93,374 Value ($000) $83 Avg Close $1.58 Range $0.82 - $2.67
Q4 2024
Shares 2,785 Value ($000) $4 Avg Close $1.04 Range $0.78 - $2.31
Q3 2024
Shares 26,399 Value ($000) $31 Avg Close $1.47 Range $1.10 - $2.07
Q2 2024
Shares 24,176 Value ($000) $37 Avg Close $1.75 Range $1.28 - $2.57
Q1 2024
Shares 23,151 Value ($000) $53 Avg Close $2.76 Range $1.77 - $3.92
Q4 2023
Shares 23,150 Value ($000) $77 Avg Close $2.85 Range $2.52 - $3.56
Q3 2023
Shares 23,150 Value ($000) $65 Avg Close $3.05 Range $1.81 - $4.15
Q2 2023
Shares 24,538 Value ($000) $44 Avg Close $1.39 Range $1.00 - $2.10
Q1 2023
Shares 9,672 Value ($000) $12 Avg Close $1.59 Range $1.18 - $2.59
Q4 2022
Shares 9,345 Value ($000) $11 Avg Close $0.97 Range $0.56 - $1.50
Q2 2022
Shares 592 Value ($000) $1 Avg Close $2.85 Range $1.68 - $5.08
Q1 2022
Shares 3,808 Value ($000) $17 Avg Close $4.71 Range $3.37 - $7.33