REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,393 Value ($000) $18 Avg Close $2.04 Range $1.37 - $3.42

Q3 2025

Shares 15,099 Value ($000) $24 Avg Close $1.26 Range $1.01 - $1.98

Q2 2025

Shares 15,099 Value ($000) $18 Avg Close $1.05 Range $0.62 - $1.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,393	$18	$2.04	$1.37 - $3.42
Q3 2025	15,099	$24	$1.26	$1.01 - $1.98
Q2 2025	15,099	$18	$1.05	$0.62 - $1.70