REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,041 Value ($000) $164 Avg Close $2.04 Range $1.37 - $3.42
Q3 2025
Shares 135,027 Value ($000) $212 Avg Close $1.26 Range $1.01 - $1.98
Q2 2025
Shares 135,027 Value ($000) $157 Avg Close $1.05 Range $0.62 - $1.70
Q1 2025
Shares 132,557 Value ($000) $118 Avg Close $1.58 Range $0.82 - $2.67
Q4 2024
Shares 107,557 Value ($000) $168 Avg Close $1.04 Range $0.78 - $2.31
Q3 2024
Shares 80,637 Value ($000) $95 Avg Close $1.47 Range $1.10 - $2.07
Q2 2024
Shares 78,393 Value ($000) $122 Avg Close $1.75 Range $1.28 - $2.57
Q1 2024
Shares 57,005 Value ($000) $131 Avg Close $2.76 Range $1.77 - $3.92
Q4 2023
Shares 46,295 Value ($000) $154 Avg Close $2.85 Range $2.52 - $3.56
Q3 2023
Shares 37,682 Value ($000) $106 Avg Close $3.05 Range $1.81 - $4.15
Q2 2023
Shares 34,682 Value ($000) $62 Avg Close $1.39 Range $1.00 - $2.10
Q1 2023
Shares 34,682 Value ($000) $43 Avg Close $1.59 Range $1.18 - $2.59
Q4 2022
Shares 37,324 Value ($000) $45 Avg Close $0.97 Range $0.56 - $1.50
Q3 2022
Shares 37,324 Value ($000) $37 Avg Close $1.52 Range $0.85 - $2.25
Q2 2022
Shares 22,905 Value ($000) $40 Avg Close $2.85 Range $1.68 - $5.08