REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,300 Value ($000) $11 Avg Close $1.58 Range $0.82 - $2.67
Q4 2024
Shares 12,300 Value ($000) $19 Avg Close $1.04 Range $0.78 - $2.31
Q3 2024
Shares 12,300 Value ($000) $15 Avg Close $1.47 Range $1.10 - $2.07
Q2 2024
Shares 64,200 Value ($000) $100 Avg Close $1.75 Range $1.28 - $2.57
Q2 2022
Shares 282 Value ($000) $0 Avg Close $2.85 Range $1.68 - $5.08
Q1 2022
Shares 14,582 Value ($000) $66 Avg Close $4.71 Range $3.37 - $7.33
Q4 2021
Shares 14,567 Value ($000) $95 Avg Close $9.40 Range $5.72 - $14.23
Q3 2021
Shares 14,567 Value ($000) $167 Avg Close $9.08 Range $6.10 - $14.31
Q2 2021
Shares 26,800 Value ($000) $272 Avg Close $15.33 Range $8.39 - $25.38