REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,549 Value ($000) $133 Avg Close $2.04 Range $1.37 - $3.42
Q3 2025
Shares 22,007 Value ($000) $35 Avg Close $1.26 Range $1.01 - $1.98
Q2 2025
Shares 22,007 Value ($000) $26 Avg Close $1.05 Range $0.62 - $1.70
Q1 2025
Shares 208,087 Value ($000) $185 Avg Close $1.58 Range $0.82 - $2.67
Q4 2024
Shares 189,448 Value ($000) $296 Avg Close $1.04 Range $0.78 - $2.31
Q3 2024
Shares 189,448 Value ($000) $224 Avg Close $1.47 Range $1.10 - $2.07
Q2 2024
Shares 189,548 Value ($000) $294 Avg Close $1.75 Range $1.28 - $2.57
Q1 2024
Shares 22,007 Value ($000) $50 Avg Close $2.76 Range $1.77 - $3.92
Q4 2023
Shares 22,007 Value ($000) $73 Avg Close $2.85 Range $2.52 - $3.56
Q3 2023
Shares 22,007 Value ($000) $62 Avg Close $3.05 Range $1.81 - $4.15
Q2 2023
Shares 22,007 Value ($000) $39 Avg Close $1.39 Range $1.00 - $2.10
Q1 2023
Shares 22,007 Value ($000) $28 Avg Close $1.59 Range $1.18 - $2.59
Q2 2022
Shares 11,734 Value ($000) $21 Avg Close $2.85 Range $1.68 - $5.08
Q1 2022
Shares 85,752 Value ($000) $392 Avg Close $4.71 Range $3.37 - $7.33
Q4 2021
Shares 85,752 Value ($000) $562 Avg Close $9.40 Range $5.72 - $14.23
Q3 2021
Shares 78,321 Value ($000) $900 Avg Close $9.08 Range $6.10 - $14.31
Q2 2021
Shares 78,275 Value ($000) $796 Avg Close $15.33 Range $8.39 - $25.38
Q1 2021
Shares 11,734 Value ($000) $235 Avg Close $14.88 Range $7.39 - $22.45