REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,017,813 Value ($000) $2,785 Avg Close $2.04 Range $1.37 - $3.42
Q3 2025
Shares 3,806,877 Value ($000) $5,977 Avg Close $1.26 Range $1.01 - $1.98
Q2 2025
Shares 3,681,271 Value ($000) $4,270 Avg Close $1.05 Range $0.62 - $1.70
Q1 2025
Shares 3,981,293 Value ($000) $3,530 Avg Close $1.58 Range $0.82 - $2.67
Q4 2024
Shares 3,295,199 Value ($000) $5,141 Avg Close $1.04 Range $0.78 - $2.31
Q3 2024
Shares 2,847,109 Value ($000) $3,360 Avg Close $1.47 Range $1.10 - $2.07
Q2 2024
Shares 3,250,466 Value ($000) $5,038 Avg Close $1.75 Range $1.28 - $2.57
Q1 2024
Shares 4,228,412 Value ($000) $9,683 Avg Close $2.76 Range $1.77 - $3.92
Q4 2023
Shares 2,813,128 Value ($000) $9,368 Avg Close $2.85 Range $2.52 - $3.56
Q3 2023
Shares 2,266,043 Value ($000) $6,390 Avg Close $3.05 Range $1.81 - $4.15
Q2 2023
Shares 2,264,538 Value ($000) $4,031 Avg Close $1.39 Range $1.00 - $2.10
Q1 2023
Shares 2,264,531 Value ($000) $2,831 Avg Close $1.59 Range $1.18 - $2.59
Q4 2022
Shares 2,217,822 Value ($000) $2,661 Avg Close $0.97 Range $0.56 - $1.50
Q3 2022
Shares 2,467,567 Value ($000) $2 Avg Close $1.52 Range $0.85 - $2.25
Q2 2022
Shares 2,484,773 Value ($000) $4 Avg Close $2.85 Range $1.68 - $5.08
Q1 2022
Shares 2,436,420 Value ($000) $11,110 Avg Close $4.71 Range $3.37 - $7.33
Q4 2021
Shares 2,268,836 Value ($000) $14,861 Avg Close $9.40 Range $5.72 - $14.23
Q3 2021
Shares 1,582,027 Value ($000) $18,177 Avg Close $9.08 Range $6.10 - $14.31
Q2 2021
Shares 2,808,480 Value ($000) $28,534 Avg Close $15.33 Range $8.39 - $25.38
Q1 2021
Shares 629,425 Value ($000) $12,582 Avg Close $14.88 Range $7.39 - $22.45
Q3 2020
Shares 14,197 Value ($000) $82 Avg Close $4.93 Range $3.42 - $7.80