REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,350 Value ($000) $170 Avg Close $2.04 Range $1.37 - $3.42
Q3 2025
Shares 35,478 Value ($000) $56 Avg Close $1.26 Range $1.01 - $1.98
Q2 2025
Shares 88,918 Value ($000) $103 Avg Close $1.05 Range $0.62 - $1.70
Q1 2025
Shares 458,834 Value ($000) $407 Avg Close $1.58 Range $0.82 - $2.67
Q4 2024
Shares 357,612 Value ($000) $558 Avg Close $1.04 Range $0.78 - $2.31
Q3 2024
Shares 655,328 Value ($000) $773 Avg Close $1.47 Range $1.10 - $2.07
Q2 2024
Shares 534,073 Value ($000) $828 Avg Close $1.75 Range $1.28 - $2.57
Q1 2024
Shares 397,603 Value ($000) $911 Avg Close $2.76 Range $1.77 - $3.92
Q4 2023
Shares 49,078 Value ($000) $163 Avg Close $2.85 Range $2.52 - $3.56
Q3 2023
Shares 10,372 Value ($000) $29 Avg Close $3.05 Range $1.81 - $4.15
Q2 2023
Shares 9,748 Value ($000) $17 Avg Close $1.39 Range $1.00 - $2.10
Q1 2023
Shares 41,097 Value ($000) $51 Avg Close $1.59 Range $1.18 - $2.59
Q4 2022
Shares 10,157 Value ($000) $12 Avg Close $0.97 Range $0.56 - $1.50
Q3 2022
Shares 13,141 Value ($000) $13 Avg Close $1.52 Range $0.85 - $2.25
Q2 2022
Shares 221,783 Value ($000) $391 Avg Close $2.85 Range $1.68 - $5.08
Q1 2022
Shares 369,140 Value ($000) $1,683 Avg Close $4.71 Range $3.37 - $7.33
Q4 2021
Shares 365,766 Value ($000) $2,396 Avg Close $9.40 Range $5.72 - $14.23
Q3 2021
Shares 45,788 Value ($000) $525 Avg Close $9.08 Range $6.10 - $14.31
Q2 2021
Shares 112,704 Value ($000) $1,146 Avg Close $15.33 Range $8.39 - $25.38
Q1 2021
Shares 10,839 Value ($000) $217 Avg Close $14.88 Range $7.39 - $22.45
Q3 2020
Shares 23,100 Value ($000) $133 Avg Close $4.93 Range $3.42 - $7.80
Q4 2019
Shares 11 Value ($000) $0 Avg Close $2.50 Range $1.85 - $3.82
Q3 2019
Shares 228 Value ($000) $0 Avg Close $3.03 Range $1.41 - $5.44
Q2 2019
Shares 555 Value ($000) $1 Avg Close $0.96 Range $0.59 - $2.30