REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,000 Value ($000) $6 Avg Close $1.05 Range $0.62 - $1.70
Q1 2025
Shares 5,000 Value ($000) $4 Avg Close $1.58 Range $0.82 - $2.67
Q4 2024
Shares 25,000 Value ($000) $39 Avg Close $1.04 Range $0.78 - $2.31
Q3 2024
Shares 30,000 Value ($000) $35 Avg Close $1.47 Range $1.10 - $2.07
Q2 2024
Shares 30,000 Value ($000) $47 Avg Close $1.75 Range $1.28 - $2.57
Q1 2024
Shares 29,000 Value ($000) $49 Avg Close $2.76 Range $1.77 - $3.92
Q4 2023
Shares 40,153 Value ($000) $125 Avg Close $2.85 Range $2.52 - $3.56
Q3 2023
Shares 27,141 Value ($000) $75 Avg Close $3.05 Range $1.81 - $4.15
Q2 2023
Shares 26,919 Value ($000) $48 Avg Close $1.39 Range $1.00 - $2.10
Q1 2023
Shares 7,118 Value ($000) $8 Avg Close $1.59 Range $1.18 - $2.59
Q4 2022
Shares 6,718 Value ($000) $8 Avg Close $0.97 Range $0.56 - $1.50
Q3 2022
Shares 5,297 Value ($000) $5 Avg Close $1.52 Range $0.85 - $2.25
Q2 2022
Shares 6,148 Value ($000) $11 Avg Close $2.85 Range $1.68 - $5.08
Q1 2022
Shares 6,519 Value ($000) $29 Avg Close $4.71 Range $3.37 - $7.33
Q4 2021
Shares 6,512 Value ($000) $43 Avg Close $9.40 Range $5.72 - $14.23