REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,450 Value ($000) $32 Avg Close $2.04 Range $1.37 - $3.42

Q3 2025

Shares 21,200 Value ($000) $33 Avg Close $1.26 Range $1.01 - $1.98

Q1 2025

Shares 14,609 Value ($000) $13 Avg Close $1.58 Range $0.82 - $2.67

Q3 2021

Shares 100,836 Value ($000) $1,106 Avg Close $9.08 Range $6.10 - $14.31

Q1 2021

Shares 8,835 Value ($000) $206 Avg Close $14.88 Range $7.39 - $22.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,450	$32	$2.04	$1.37 - $3.42
Q3 2025	21,200	$33	$1.26	$1.01 - $1.98
Q1 2025	14,609	$13	$1.58	$0.82 - $2.67
Q3 2021	100,836	$1,106	$9.08	$6.10 - $14.31
Q1 2021	8,835	$206	$14.88	$7.39 - $22.45