REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,066 Value ($000) $14 Avg Close $1.58 Range $0.82 - $2.67

Q1 2022

Shares 15,396 Value ($000) $70 Avg Close $4.71 Range $3.37 - $7.33

Q4 2021

Shares 18,440 Value ($000) $121 Avg Close $9.40 Range $5.72 - $14.23

Q3 2021

Shares 17,878 Value ($000) $205 Avg Close $9.08 Range $6.10 - $14.31

Q2 2021

Shares 19,113 Value ($000) $194 Avg Close $15.33 Range $8.39 - $25.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,066	$14	$1.58	$0.82 - $2.67
Q1 2022	15,396	$70	$4.71	$3.37 - $7.33
Q4 2021	18,440	$121	$9.40	$5.72 - $14.23
Q3 2021	17,878	$205	$9.08	$6.10 - $14.31
Q2 2021	19,113	$194	$15.33	$8.39 - $25.38