REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,925 Value ($000) $3 Avg Close $2.04 Range $1.37 - $3.42
Q3 2025
Shares 1,925 Value ($000) $3 Avg Close $1.26 Range $1.01 - $1.98
Q2 2025
Shares 1,925 Value ($000) $2 Avg Close $1.05 Range $0.62 - $1.70
Q1 2025
Shares 482 Value ($000) $0 Avg Close $1.58 Range $0.82 - $2.67
Q4 2024
Shares 482 Value ($000) $1 Avg Close $1.04 Range $0.78 - $2.31
Q1 2022
Shares 10,420 Value ($000) $48 Avg Close $4.71 Range $3.37 - $7.33
Q3 2021
Shares 200 Value ($000) $2 Avg Close $9.08 Range $6.10 - $14.31