REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,600 Value ($000) $27 Avg Close $1.58 Range $0.82 - $2.67

Q4 2024

Shares 30,600 Value ($000) $48 Avg Close $1.04 Range $0.78 - $2.31

Q3 2024

Shares 30,600 Value ($000) $36 Avg Close $1.47 Range $1.10 - $2.07

Q2 2024

Shares 20,700 Value ($000) $32 Avg Close $1.75 Range $1.28 - $2.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,600	$27	$1.58	$0.82 - $2.67
Q4 2024	30,600	$48	$1.04	$0.78 - $2.31
Q3 2024	30,600	$36	$1.47	$1.10 - $2.07
Q2 2024	20,700	$32	$1.75	$1.28 - $2.57