REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398,582 Value ($000) $550 Avg Close $2.04 Range $1.37 - $3.42
Q3 2025
Shares 63,181 Value ($000) $99 Avg Close $1.26 Range $1.01 - $1.98
Q2 2025
Shares 25,680 Value ($000) $30 Avg Close $1.05 Range $0.62 - $1.70
Q1 2024
Shares 31,406 Value ($000) $72 Avg Close $2.76 Range $1.77 - $3.92
Q4 2023
Shares 29,200 Value ($000) $97 Avg Close $2.85 Range $2.52 - $3.56
Q3 2023
Shares 26,200 Value ($000) $74 Avg Close $3.05 Range $1.81 - $4.15
Q2 2022
Shares 54,108 Value ($000) $95 Avg Close $2.85 Range $1.68 - $5.08
Q1 2022
Shares 70,300 Value ($000) $321 Avg Close $4.71 Range $3.37 - $7.33
Q4 2021
Shares 177,571 Value ($000) $1,163 Avg Close $9.40 Range $5.72 - $14.23
Q3 2021
Shares 88,862 Value ($000) $1,021 Avg Close $9.08 Range $6.10 - $14.31
Q2 2021
Shares 230,781 Value ($000) $2,345 Avg Close $15.33 Range $8.39 - $25.38
Q3 2019
Shares 11,262 Value ($000) $24 Avg Close $3.03 Range $1.41 - $5.44