REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,952 Value ($000) $14 Avg Close $1.58 Range $0.82 - $2.67

Q4 2024

Shares 20,752 Value ($000) $32 Avg Close $1.04 Range $0.78 - $2.31

Q3 2024

Shares 13,923 Value ($000) $16 Avg Close $1.47 Range $1.10 - $2.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,952	$14	$1.58	$0.82 - $2.67
Q4 2024	20,752	$32	$1.04	$0.78 - $2.31
Q3 2024	13,923	$16	$1.47	$1.10 - $2.07