REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 142,791 Value ($000) $143 Avg Close $1.52 Range $0.85 - $2.25

Q2 2022

Shares 96,624 Value ($000) $170 Avg Close $2.85 Range $1.68 - $5.08

Q1 2022

Shares 22,449 Value ($000) $102 Avg Close $4.71 Range $3.37 - $7.33

Q3 2021

Shares 74,314 Value ($000) $854 Avg Close $9.08 Range $6.10 - $14.31

Q2 2021

Shares 14,064 Value ($000) $143 Avg Close $15.33 Range $8.39 - $25.38

Q1 2021

Shares 11,660 Value ($000) $233 Avg Close $14.88 Range $7.39 - $22.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	142,791	$143	$1.52	$0.85 - $2.25
Q2 2022	96,624	$170	$2.85	$1.68 - $5.08
Q1 2022	22,449	$102	$4.71	$3.37 - $7.33
Q3 2021	74,314	$854	$9.08	$6.10 - $14.31
Q2 2021	14,064	$143	$15.33	$8.39 - $25.38
Q1 2021	11,660	$233	$14.88	$7.39 - $22.45