REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 400,000 Value ($000) $916 Avg Close $2.76 Range $1.77 - $3.92
Q4 2023
Shares 400,000 Value ($000) $1,332 Avg Close $2.85 Range $2.52 - $3.56
Q3 2023
Shares 400,000 Value ($000) $1,128 Avg Close $3.05 Range $1.81 - $4.15
Q2 2023
Shares 400,000 Value ($000) $712 Avg Close $1.39 Range $1.00 - $2.10
Q1 2023
Shares 400,000 Value ($000) $500 Avg Close $1.59 Range $1.18 - $2.59
Q4 2022
Shares 400,000 Value ($000) $480 Avg Close $0.97 Range $0.56 - $1.50
Q3 2022
Shares 400,000 Value ($000) $0 Avg Close $1.52 Range $0.85 - $2.25
Q2 2022
Shares 400,000 Value ($000) $704 Avg Close $2.85 Range $1.68 - $5.08
Q1 2022
Shares 400,000 Value ($000) $1,824 Avg Close $4.71 Range $3.37 - $7.33
Q4 2021
Shares 400,000 Value ($000) $2,620 Avg Close $9.40 Range $5.72 - $14.23
Q3 2021
Shares 400,000 Value ($000) $4,596 Avg Close $9.08 Range $6.10 - $14.31
Q2 2021
Shares 400,000 Value ($000) $4,064 Avg Close $15.33 Range $8.39 - $25.38