REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,419 Value ($000) $0 Avg Close $2.76 Range $1.77 - $3.92

Q1 2022

Shares 7,378 Value ($000) $34 Avg Close $4.71 Range $3.37 - $7.33

Q4 2021

Shares 7,378 Value ($000) $48 Avg Close $9.40 Range $5.72 - $14.23

Q3 2021

Shares 4,430 Value ($000) $51 Avg Close $9.08 Range $6.10 - $14.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,419	$0	$2.76	$1.77 - $3.92
Q1 2022	7,378	$34	$4.71	$3.37 - $7.33
Q4 2021	7,378	$48	$9.40	$5.72 - $14.23
Q3 2021	4,430	$51	$9.08	$6.10 - $14.31