REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471,016 Value ($000) $650 Avg Close $2.04 Range $1.37 - $3.42
Q3 2025
Shares 1,075,820 Value ($000) $1,689 Avg Close $1.26 Range $1.01 - $1.98
Q2 2025
Shares 485,410 Value ($000) $563 Avg Close $1.05 Range $0.62 - $1.70
Q1 2025
Shares 1,667 Value ($000) $1 Avg Close $1.58 Range $0.82 - $2.67
Q4 2024
Shares 6,956 Value ($000) $11 Avg Close $1.04 Range $0.78 - $2.31
Q3 2024
Shares 669,219 Value ($000) $790 Avg Close $1.47 Range $1.10 - $2.07
Q2 2024
Shares 2,697,864 Value ($000) $4,182 Avg Close $1.75 Range $1.28 - $2.57
Q1 2024
Shares 3,305,636 Value ($000) $7,570 Avg Close $2.76 Range $1.77 - $3.92
Q4 2023
Shares 125,303 Value ($000) $417 Avg Close $2.85 Range $2.52 - $3.56
Q3 2023
Shares 114,820 Value ($000) $324 Avg Close $3.05 Range $1.81 - $4.15
Q2 2023
Shares 211,937 Value ($000) $377 Avg Close $1.39 Range $1.00 - $2.10
Q1 2023
Shares 44,812 Value ($000) $56 Avg Close $1.59 Range $1.18 - $2.59
Q4 2022
Shares 70,289 Value ($000) $84 Avg Close $0.97 Range $0.56 - $1.50
Q3 2022
Shares 12,685 Value ($000) $13 Avg Close $1.52 Range $0.85 - $2.25
Q2 2022
Shares 283,171 Value ($000) $499 Avg Close $2.85 Range $1.68 - $5.08
Q1 2022
Shares 39,896 Value ($000) $182 Avg Close $4.71 Range $3.37 - $7.33
Q3 2021
Shares 87,864 Value ($000) $1,010 Avg Close $9.08 Range $6.10 - $14.31
Q2 2021
Shares 122,731 Value ($000) $1,247 Avg Close $15.33 Range $8.39 - $25.38
Q1 2021
Shares 74,714 Value ($000) $1,494 Avg Close $14.88 Range $7.39 - $22.45
Q4 2020
Shares 14,953 Value ($000) $121 Avg Close $5.46 Range $3.09 - $9.35
Q2 2020
Shares 10,797 Value ($000) $43 Avg Close $3.59 Range $3.15 - $4.20