REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003,123 Value ($000) $1,384 Avg Close $2.04 Range $1.37 - $3.42
Q3 2025
Shares 805,743 Value ($000) $1,265 Avg Close $1.26 Range $1.01 - $1.98
Q2 2025
Shares 283,943 Value ($000) $329 Avg Close $1.05 Range $0.62 - $1.70
Q1 2025
Shares 270,942 Value ($000) $240 Avg Close $1.58 Range $0.82 - $2.67
Q4 2024
Shares 656,193 Value ($000) $1,024 Avg Close $1.04 Range $0.78 - $2.31
Q3 2024
Shares 395,989 Value ($000) $467 Avg Close $1.47 Range $1.10 - $2.07
Q2 2024
Shares 500,703 Value ($000) $776 Avg Close $1.75 Range $1.28 - $2.57
Q1 2024
Shares 623,496 Value ($000) $1,428 Avg Close $2.76 Range $1.77 - $3.92
Q4 2023
Shares 790,197 Value ($000) $2,631 Avg Close $2.85 Range $2.52 - $3.56
Q3 2023
Shares 357,576 Value ($000) $1,008 Avg Close $3.05 Range $1.81 - $4.15
Q2 2023
Shares 389,414 Value ($000) $693 Avg Close $1.39 Range $1.00 - $2.10
Q1 2023
Shares 224,030 Value ($000) $280 Avg Close $1.59 Range $1.18 - $2.59
Q4 2022
Shares 342,321 Value ($000) $411 Avg Close $0.97 Range $0.56 - $1.50
Q3 2022
Shares 67,867 Value ($000) $68 Avg Close $1.52 Range $0.85 - $2.25
Q2 2022
Shares 457,051 Value ($000) $804 Avg Close $2.85 Range $1.68 - $5.08
Q1 2022
Shares 68,703 Value ($000) $313 Avg Close $4.71 Range $3.37 - $7.33
Q4 2021
Shares 216,047 Value ($000) $1,415 Avg Close $9.40 Range $5.72 - $14.23
Q3 2021
Shares 438,975 Value ($000) $5,044 Avg Close $9.08 Range $6.10 - $14.31
Q2 2021
Shares 112,926 Value ($000) $1,147 Avg Close $15.33 Range $8.39 - $25.38
Q1 2021
Shares 248,808 Value ($000) $4,974 Avg Close $14.88 Range $7.39 - $22.45
Q4 2020
Shares 110,688 Value ($000) $893 Avg Close $5.46 Range $3.09 - $9.35
Q2 2020
Shares 17,485 Value ($000) $70 Avg Close $3.59 Range $3.15 - $4.20