REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,277 Value ($000) $65 Avg Close $2.04 Range $1.37 - $3.42

Q3 2025

Shares 44,697 Value ($000) $70 Avg Close $1.26 Range $1.01 - $1.98

Q2 2025

Shares 18,764 Value ($000) $22 Avg Close $1.05 Range $0.62 - $1.70

Q1 2025

Shares 25,679 Value ($000) $23 Avg Close $1.58 Range $0.82 - $2.67

Q2 2019

Shares 12,520 Value ($000) $23 Avg Close $0.96 Range $0.59 - $2.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,277	$65	$2.04	$1.37 - $3.42
Q3 2025	44,697	$70	$1.26	$1.01 - $1.98
Q2 2025	18,764	$22	$1.05	$0.62 - $1.70
Q1 2025	25,679	$23	$1.58	$0.82 - $2.67
Q2 2019	12,520	$23	$0.96	$0.59 - $2.30