REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,903 Value ($000) $76 Avg Close $2.04 Range $1.37 - $3.42
Q3 2025
Shares 73,689 Value ($000) $116 Avg Close $1.26 Range $1.01 - $1.98
Q2 2025
Shares 75,239 Value ($000) $87 Avg Close $1.05 Range $0.62 - $1.70
Q1 2025
Shares 84,789 Value ($000) $75 Avg Close $1.58 Range $0.82 - $2.67
Q4 2024
Shares 84,789 Value ($000) $132 Avg Close $1.04 Range $0.78 - $2.31
Q3 2024
Shares 94,879 Value ($000) $113 Avg Close $1.47 Range $1.10 - $2.07
Q2 2024
Shares 98,279 Value ($000) $154 Avg Close $1.75 Range $1.28 - $2.57
Q1 2024
Shares 95,479 Value ($000) $218 Avg Close $2.76 Range $1.77 - $3.92
Q4 2023
Shares 111,770 Value ($000) $371 Avg Close $2.85 Range $2.52 - $3.56
Q3 2023
Shares 133,727 Value ($000) $373 Avg Close $3.05 Range $1.81 - $4.15
Q2 2023
Shares 81,835 Value ($000) $145 Avg Close $1.39 Range $1.00 - $2.10
Q1 2023
Shares 81,370 Value ($000) $102 Avg Close $1.59 Range $1.18 - $2.59
Q4 2022
Shares 81,370 Value ($000) $97 Avg Close $0.97 Range $0.56 - $1.50
Q3 2022
Shares 30,731 Value ($000) $32 Avg Close $1.52 Range $0.85 - $2.25
Q2 2022
Shares 29,731 Value ($000) $52 Avg Close $2.85 Range $1.68 - $5.08
Q1 2022
Shares 23,981 Value ($000) $109 Avg Close $4.71 Range $3.37 - $7.33
Q4 2021
Shares 23,389 Value ($000) $154 Avg Close $9.40 Range $5.72 - $14.23
Q3 2021
Shares 26,089 Value ($000) $301 Avg Close $9.08 Range $6.10 - $14.31
Q2 2021
Shares 24,055 Value ($000) $245 Avg Close $15.33 Range $8.39 - $25.38
Q1 2021
Shares 20,761 Value ($000) $415 Avg Close $14.88 Range $7.39 - $22.45
Q4 2020
Shares 38,936 Value ($000) $314 Avg Close $5.46 Range $3.09 - $9.35
Q3 2020
Shares 38,938 Value ($000) $224 Avg Close $4.93 Range $3.42 - $7.80
Q2 2020
Shares 10,770 Value ($000) $43 Avg Close $3.59 Range $3.15 - $4.20
Q1 2020
Shares 10,770 Value ($000) $40 Avg Close $3.90 Range $2.35 - $4.83
Q4 2019
Shares 10,771 Value ($000) $41 Avg Close $2.50 Range $1.85 - $3.82
Q3 2019
Shares 10,768 Value ($000) $23 Avg Close $3.03 Range $1.41 - $5.44