REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 138,730 Value ($000) $0 Avg Close $1.26 Range $1.01 - $1.98

Q2 2025

Shares 389,349 Value ($000) $0 Avg Close $1.05 Range $0.62 - $1.70

Q1 2024

Shares 114,180 Value ($000) $0 Avg Close $2.76 Range $1.77 - $3.92

Q4 2023

Shares 29,394 Value ($000) $0 Avg Close $2.85 Range $2.52 - $3.56

Q1 2021

Shares 82,699 Value ($000) $1,653 Avg Close $14.88 Range $7.39 - $22.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	138,730	$0	$1.26	$1.01 - $1.98
Q2 2025	389,349	$0	$1.05	$0.62 - $1.70
Q1 2024	114,180	$0	$2.76	$1.77 - $3.92
Q4 2023	29,394	$0	$2.85	$2.52 - $3.56
Q1 2021	82,699	$1,653	$14.88	$7.39 - $22.45