REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 40,700 Value ($000) $186 Avg Close $4.71 Range $3.37 - $7.33

Q4 2021

Shares 90,100 Value ($000) $590 Avg Close $9.40 Range $5.72 - $14.23

Q3 2021

Shares 26,000 Value ($000) $299 Avg Close $9.08 Range $6.10 - $14.31

Q2 2021

Shares 48,700 Value ($000) $495 Avg Close $15.33 Range $8.39 - $25.38

Q3 2020

Shares 19,500 Value ($000) $112 Avg Close $4.93 Range $3.42 - $7.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	40,700	$186	$4.71	$3.37 - $7.33
Q4 2021	90,100	$590	$9.40	$5.72 - $14.23
Q3 2021	26,000	$299	$9.08	$6.10 - $14.31
Q2 2021	48,700	$495	$15.33	$8.39 - $25.38
Q3 2020	19,500	$112	$4.93	$3.42 - $7.80