REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,894 Value ($000) $0 Avg Close $2.04 Range $1.37 - $3.42
Q3 2025
Shares 41,179 Value ($000) $0 Avg Close $1.26 Range $1.01 - $1.98
Q2 2025
Shares 45,117 Value ($000) $0 Avg Close $1.05 Range $0.62 - $1.70
Q3 2024
Shares 25,741 Value ($000) $0 Avg Close $1.47 Range $1.10 - $2.07
Q2 2024
Shares 26,798 Value ($000) $0 Avg Close $1.75 Range $1.28 - $2.57
Q1 2024
Shares 20,643 Value ($000) $0 Avg Close $2.76 Range $1.77 - $3.92
Q4 2023
Shares 21,992 Value ($000) $0 Avg Close $2.85 Range $2.52 - $3.56