REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,826 Value ($000) $20 Avg Close $2.04 Range $1.37 - $3.42
Q3 2025
Shares 65,253 Value ($000) $0 Avg Close $1.26 Range $1.01 - $1.98
Q2 2025
Shares 177,769 Value ($000) $0 Avg Close $1.05 Range $0.62 - $1.70
Q1 2025
Shares 25,384 Value ($000) $0 Avg Close $1.58 Range $0.82 - $2.67
Q4 2024
Shares 38,599 Value ($000) $0 Avg Close $1.04 Range $0.78 - $2.31
Q3 2024
Shares 1,371 Value ($000) $0 Avg Close $1.47 Range $1.10 - $2.07
Q2 2024
Shares 70,002 Value ($000) $0 Avg Close $1.75 Range $1.28 - $2.57
Q4 2023
Shares 2,638 Value ($000) $0 Avg Close $2.85 Range $2.52 - $3.56
Q2 2023
Shares 66,195 Value ($000) $0 Avg Close $1.39 Range $1.00 - $2.10
Q4 2022
Shares 30,795 Value ($000) $0 Avg Close $0.97 Range $0.56 - $1.50
Q3 2022
Shares 37,281 Value ($000) $37 Avg Close $1.52 Range $0.85 - $2.25
Q2 2022
Shares 215,271 Value ($000) $378 Avg Close $2.85 Range $1.68 - $5.08
Q1 2022
Shares 5,254 Value ($000) $23 Avg Close $4.71 Range $3.37 - $7.33
Q4 2021
Shares 13,652 Value ($000) $89 Avg Close $9.40 Range $5.72 - $14.23
Q3 2021
Shares 5,356 Value ($000) $54 Avg Close $9.08 Range $6.10 - $14.31
Q2 2021
Shares 3,714 Value ($000) $37 Avg Close $15.33 Range $8.39 - $25.38
Q1 2021
Shares 37,360 Value ($000) $746 Avg Close $14.88 Range $7.39 - $22.45
Q4 2020
Shares 19,361 Value ($000) $156 Avg Close $5.46 Range $3.09 - $9.35