REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 478,062 Value ($000) $1,348 Avg Close $3.05 Range $1.81 - $4.15

Q1 2021

Shares 58,199 Value ($000) $1,163 Avg Close $14.88 Range $7.39 - $22.45

Q4 2020

Shares 135,039 Value ($000) $1,090 Avg Close $5.46 Range $3.09 - $9.35

Q3 2020

Shares 198,299 Value ($000) $1,142 Avg Close $4.93 Range $3.42 - $7.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	478,062	$1,348	$3.05	$1.81 - $4.15
Q1 2021	58,199	$1,163	$14.88	$7.39 - $22.45
Q4 2020	135,039	$1,090	$5.46	$3.09 - $9.35
Q3 2020	198,299	$1,142	$4.93	$3.42 - $7.80