REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1 Value ($000) $0 Avg Close $1.26 Range $1.01 - $1.98

Q2 2022

Shares 8,229 Value ($000) $14 Avg Close $2.85 Range $1.68 - $5.08

Q3 2021

Shares 1,197 Value ($000) $13 Avg Close $9.08 Range $6.10 - $14.31

Q2 2021

Shares 1,592 Value ($000) $16 Avg Close $15.33 Range $8.39 - $25.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1	$0	$1.26	$1.01 - $1.98
Q2 2022	8,229	$14	$2.85	$1.68 - $5.08
Q3 2021	1,197	$13	$9.08	$6.10 - $14.31
Q2 2021	1,592	$16	$15.33	$8.39 - $25.38