REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,226 Value ($000) $64 Avg Close $2.04 Range $1.37 - $3.42
Q2 2025
Shares 64,427 Value ($000) $75 Avg Close $1.05 Range $0.62 - $1.70
Q1 2025
Shares 9,381 Value ($000) $8 Avg Close $1.58 Range $0.82 - $2.67
Q4 2024
Shares 10,880 Value ($000) $17 Avg Close $1.04 Range $0.78 - $2.31
Q3 2024
Shares 11,584 Value ($000) $14 Avg Close $1.47 Range $1.10 - $2.07
Q2 2024
Shares 14 Value ($000) $0 Avg Close $1.75 Range $1.28 - $2.57
Q1 2024
Shares 32,363 Value ($000) $74 Avg Close $2.76 Range $1.77 - $3.92
Q4 2023
Shares 24,776 Value ($000) $83 Avg Close $2.85 Range $2.52 - $3.56
Q3 2023
Shares 37,920 Value ($000) $107 Avg Close $3.05 Range $1.81 - $4.15
Q2 2023
Shares 9,661 Value ($000) $17 Avg Close $1.39 Range $1.00 - $2.10
Q1 2023
Shares 10,132 Value ($000) $0 Avg Close $1.59 Range $1.18 - $2.59
Q4 2022
Shares 30,293 Value ($000) $0 Avg Close $0.97 Range $0.56 - $1.50
Q3 2022
Shares 37,014 Value ($000) $37 Avg Close $1.52 Range $0.85 - $2.25
Q2 2022
Shares 27,831 Value ($000) $49 Avg Close $2.85 Range $1.68 - $5.08
Q1 2022
Shares 4,771 Value ($000) $22 Avg Close $4.71 Range $3.37 - $7.33
Q4 2021
Shares 9,863 Value ($000) $65 Avg Close $9.40 Range $5.72 - $14.23
Q3 2021
Shares 2,774 Value ($000) $32 Avg Close $9.08 Range $6.10 - $14.31
Q2 2021
Shares 8,760 Value ($000) $89 Avg Close $15.33 Range $8.39 - $25.38
Q2 2020
Shares 379 Value ($000) $2 Avg Close $3.59 Range $3.15 - $4.20