REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,763 Value ($000) $0 Avg Close $2.04 Range $1.37 - $3.42
Q3 2025
Shares 2,763 Value ($000) $0 Avg Close $1.26 Range $1.01 - $1.98
Q2 2025
Shares 9,029 Value ($000) $0 Avg Close $1.05 Range $0.62 - $1.70
Q1 2025
Shares 4,172 Value ($000) $0 Avg Close $1.58 Range $0.82 - $2.67
Q4 2024
Shares 2,518 Value ($000) $0 Avg Close $1.04 Range $0.78 - $2.31
Q3 2024
Shares 2,549 Value ($000) $0 Avg Close $1.47 Range $1.10 - $2.07
Q2 2024
Shares 2,400 Value ($000) $0 Avg Close $1.75 Range $1.28 - $2.57
Q1 2024
Shares 2,400 Value ($000) $0 Avg Close $2.76 Range $1.77 - $3.92
Q4 2023
Shares 2,400 Value ($000) $0 Avg Close $2.85 Range $2.52 - $3.56
Q3 2023
Shares 2,400 Value ($000) $0 Avg Close $3.05 Range $1.81 - $4.15
Q2 2023
Shares 2,446 Value ($000) $0 Avg Close $1.39 Range $1.00 - $2.10
Q1 2023
Shares 2,400 Value ($000) $0 Avg Close $1.59 Range $1.18 - $2.59
Q4 2022
Shares 2,400 Value ($000) $0 Avg Close $0.97 Range $0.56 - $1.50
Q3 2022
Shares 2,400 Value ($000) $2 Avg Close $1.52 Range $0.85 - $2.25
Q2 2022
Shares 2,400 Value ($000) $4 Avg Close $2.85 Range $1.68 - $5.08
Q1 2022
Shares 2,400 Value ($000) $11 Avg Close $4.71 Range $3.37 - $7.33
Q4 2021
Shares 2,400 Value ($000) $16 Avg Close $9.40 Range $5.72 - $14.23
Q2 2021
Shares 1,800 Value ($000) $18 Avg Close $15.33 Range $8.39 - $25.38
Q1 2021
Shares 1,800 Value ($000) $18 Avg Close $14.88 Range $7.39 - $22.45
Q4 2020
Shares 1,800 Value ($000) $18 Avg Close $5.46 Range $3.09 - $9.35
Q3 2020
Shares 1,800 Value ($000) $18 Avg Close $4.93 Range $3.42 - $7.80
Q2 2020
Shares 1,800 Value ($000) $18 Avg Close $3.59 Range $3.15 - $4.20
Q1 2020
Shares 1,800 Value ($000) $18 Avg Close $3.90 Range $2.35 - $4.83
Q4 2019
Shares 1,800 Value ($000) $18 Avg Close $2.50 Range $1.85 - $3.82
Q3 2019
Shares 1,800 Value ($000) $18 Avg Close $3.03 Range $1.41 - $5.44
Q2 2019
Shares 1,800 Value ($000) $18 Avg Close $0.96 Range $0.59 - $2.30
Q1 2019
Shares 1,800 Value ($000) $18 Avg Close $0.69 Range $0.51 - $1.04