REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,729 Value ($000) $51 Avg Close $2.04 Range $1.37 - $3.42

Q3 2025

Shares 39,898 Value ($000) $63 Avg Close $1.26 Range $1.01 - $1.98

Q2 2025

Shares 40,035 Value ($000) $46 Avg Close $1.05 Range $0.62 - $1.70

Q1 2025

Shares 11,998 Value ($000) $11 Avg Close $1.58 Range $0.82 - $2.67

Q4 2024

Shares 11,998 Value ($000) $19 Avg Close $1.04 Range $0.78 - $2.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,729	$51	$2.04	$1.37 - $3.42
Q3 2025	39,898	$63	$1.26	$1.01 - $1.98
Q2 2025	40,035	$46	$1.05	$0.62 - $1.70
Q1 2025	11,998	$11	$1.58	$0.82 - $2.67
Q4 2024	11,998	$19	$1.04	$0.78 - $2.31