REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,939 Value ($000) $286 Avg Close $2.04 Range $1.37 - $3.42
Q3 2025
Shares 104,905 Value ($000) $165 Avg Close $1.26 Range $1.01 - $1.98
Q2 2025
Shares 164,910 Value ($000) $191 Avg Close $1.05 Range $0.62 - $1.70
Q1 2025
Shares 112,930 Value ($000) $100 Avg Close $1.58 Range $0.82 - $2.67
Q4 2024
Shares 136,670 Value ($000) $213 Avg Close $1.04 Range $0.78 - $2.31
Q3 2024
Shares 94,393 Value ($000) $111 Avg Close $1.47 Range $1.10 - $2.07
Q2 2024
Shares 109,854 Value ($000) $170 Avg Close $1.75 Range $1.28 - $2.57
Q1 2024
Shares 78,655 Value ($000) $180 Avg Close $2.76 Range $1.77 - $3.92
Q4 2023
Shares 65,955 Value ($000) $215 Avg Close $2.85 Range $2.52 - $3.56
Q3 2023
Shares 55,180 Value ($000) $152 Avg Close $3.05 Range $1.81 - $4.15
Q2 2023
Shares 44,020 Value ($000) $134 Avg Close $1.39 Range $1.00 - $2.10
Q1 2023
Shares 42,820 Value ($000) $54 Avg Close $1.59 Range $1.18 - $2.59
Q4 2022
Shares 36,015 Value ($000) $43 Avg Close $0.97 Range $0.56 - $1.50
Q3 2022
Shares 30,265 Value ($000) $30 Avg Close $1.52 Range $0.85 - $2.25
Q2 2022
Shares 25,925 Value ($000) $46 Avg Close $2.85 Range $1.68 - $5.08
Q1 2022
Shares 34,200 Value ($000) $156 Avg Close $4.71 Range $3.37 - $7.33