REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,443 Value ($000) $49 Avg Close $2.76 Range $1.77 - $3.92

Q3 2022

Shares 12,063 Value ($000) $12 Avg Close $1.52 Range $0.85 - $2.25

Q2 2022

Shares 12,063 Value ($000) $21 Avg Close $2.85 Range $1.68 - $5.08

Q1 2021

Shares 15,669 Value ($000) $313 Avg Close $14.88 Range $7.39 - $22.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,443	$49	$2.76	$1.77 - $3.92
Q3 2022	12,063	$12	$1.52	$0.85 - $2.25
Q2 2022	12,063	$21	$2.85	$1.68 - $5.08
Q1 2021	15,669	$313	$14.88	$7.39 - $22.45