REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,055,268 Value ($000) $1,456 Avg Close $2.04 Range $1.37 - $3.42
Q3 2025
Shares 528,668 Value ($000) $830 Avg Close $1.26 Range $1.01 - $1.98
Q2 2025
Shares 1,299,027 Value ($000) $1,507 Avg Close $1.05 Range $0.62 - $1.70
Q1 2025
Shares 15,473 Value ($000) $14 Avg Close $1.58 Range $0.82 - $2.67
Q4 2024
Shares 285,029 Value ($000) $445 Avg Close $1.04 Range $0.78 - $2.31
Q3 2024
Shares 10,818 Value ($000) $13 Avg Close $1.47 Range $1.10 - $2.07
Q2 2024
Shares 26,025 Value ($000) $40 Avg Close $1.75 Range $1.28 - $2.57
Q1 2024
Shares 550,470 Value ($000) $1,261 Avg Close $2.76 Range $1.77 - $3.92
Q4 2023
Shares 436,901 Value ($000) $1,455 Avg Close $2.85 Range $2.52 - $3.56
Q3 2023
Shares 153,423 Value ($000) $433 Avg Close $3.05 Range $1.81 - $4.15
Q2 2023
Shares 62,978 Value ($000) $112 Avg Close $1.39 Range $1.00 - $2.10
Q1 2023
Shares 61,166 Value ($000) $76 Avg Close $1.59 Range $1.18 - $2.59
Q4 2022
Shares 108,012 Value ($000) $130 Avg Close $0.97 Range $0.56 - $1.50
Q3 2022
Shares 16,095 Value ($000) $16 Avg Close $1.52 Range $0.85 - $2.25
Q2 2022
Shares 73,870 Value ($000) $130 Avg Close $2.85 Range $1.68 - $5.08
Q1 2022
Shares 10,902 Value ($000) $49 Avg Close $4.71 Range $3.37 - $7.33
Q4 2021
Shares 139,005 Value ($000) $911 Avg Close $9.40 Range $5.72 - $14.23
Q3 2021
Shares 300,019 Value ($000) $3,448 Avg Close $9.08 Range $6.10 - $14.31
Q2 2021
Shares 133,928 Value ($000) $1,360 Avg Close $15.33 Range $8.39 - $25.38
Q1 2021
Shares 47,093 Value ($000) $941 Avg Close $14.88 Range $7.39 - $22.45
Q4 2020
Shares 11,714 Value ($000) $95 Avg Close $5.46 Range $3.09 - $9.35
Q3 2020
Shares 15,352 Value ($000) $88 Avg Close $4.93 Range $3.42 - $7.80
Q3 2019
Shares 26,000 Value ($000) $56 Avg Close $3.03 Range $1.41 - $5.44