REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,496,452 Value ($000) $2,065 Avg Close $2.04 Range $1.37 - $3.42
Q3 2025
Shares 2,154,064 Value ($000) $3,382 Avg Close $1.26 Range $1.01 - $1.98
Q2 2025
Shares 2,473,159 Value ($000) $2,869 Avg Close $1.05 Range $0.62 - $1.70
Q1 2025
Shares 339,876 Value ($000) $301 Avg Close $1.58 Range $0.82 - $2.67
Q4 2024
Shares 372,644 Value ($000) $581 Avg Close $1.04 Range $0.78 - $2.31
Q3 2024
Shares 52,369 Value ($000) $62 Avg Close $1.47 Range $1.10 - $2.07
Q2 2024
Shares 30,807 Value ($000) $48 Avg Close $1.75 Range $1.28 - $2.57
Q1 2024
Shares 7,643 Value ($000) $18 Avg Close $2.76 Range $1.77 - $3.92
Q4 2023
Shares 2,253 Value ($000) $8 Avg Close $2.85 Range $2.52 - $3.56
Q3 2023
Shares 2,395 Value ($000) $7 Avg Close $3.05 Range $1.81 - $4.15
Q2 2023
Shares 9,051 Value ($000) $16 Avg Close $1.39 Range $1.00 - $2.10
Q1 2023
Shares 4,100 Value ($000) $5 Avg Close $1.59 Range $1.18 - $2.59
Q4 2022
Shares 11,430 Value ($000) $14 Avg Close $0.97 Range $0.56 - $1.50
Q3 2022
Shares 15,071 Value ($000) $15 Avg Close $1.52 Range $0.85 - $2.25
Q2 2022
Shares 10,110 Value ($000) $17 Avg Close $2.85 Range $1.68 - $5.08
Q1 2022
Shares 15,015 Value ($000) $68 Avg Close $4.71 Range $3.37 - $7.33
Q4 2021
Shares 20,193 Value ($000) $132 Avg Close $9.40 Range $5.72 - $14.23
Q3 2021
Shares 4,991 Value ($000) $57 Avg Close $9.08 Range $6.10 - $14.31
Q2 2021
Shares 18,973 Value ($000) $193 Avg Close $15.33 Range $8.39 - $25.38
Q1 2021
Shares 17,687 Value ($000) $354 Avg Close $14.88 Range $7.39 - $22.45
Q4 2020
Shares 1,856 Value ($000) $15 Avg Close $5.46 Range $3.09 - $9.35
Q1 2020
Shares 1,814 Value ($000) $7 Avg Close $3.90 Range $2.35 - $4.83
Q3 2019
Shares 5,158 Value ($000) $11 Avg Close $3.03 Range $1.41 - $5.44
Q2 2019
Shares 7,307 Value ($000) $14 Avg Close $0.96 Range $0.59 - $2.30