REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,754 Value ($000) $56 Avg Close $2.04 Range $1.37 - $3.42

Q3 2025

Shares 88,772 Value ($000) $139 Avg Close $1.26 Range $1.01 - $1.98

Q2 2025

Shares 97,552 Value ($000) $113 Avg Close $1.05 Range $0.62 - $1.70

Q2 2021

Shares 22,020 Value ($000) $224 Avg Close $15.33 Range $8.39 - $25.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,754	$56	$2.04	$1.37 - $3.42
Q3 2025	88,772	$139	$1.26	$1.01 - $1.98
Q2 2025	97,552	$113	$1.05	$0.62 - $1.70
Q2 2021	22,020	$224	$15.33	$8.39 - $25.38