REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,060 Value ($000) $24 Avg Close $1.26 Range $1.01 - $1.98
Q2 2025
Shares 27,277 Value ($000) $32 Avg Close $1.05 Range $0.62 - $1.70
Q1 2025
Shares 27,106 Value ($000) $24 Avg Close $1.58 Range $0.82 - $2.67
Q4 2024
Shares 31,585 Value ($000) $49 Avg Close $1.04 Range $0.78 - $2.31
Q3 2024
Shares 32,050 Value ($000) $38 Avg Close $1.47 Range $1.10 - $2.07
Q2 2024
Shares 32,050 Value ($000) $50 Avg Close $1.75 Range $1.28 - $2.57
Q1 2024
Shares 32,050 Value ($000) $62 Avg Close $2.76 Range $1.77 - $3.92
Q4 2023
Shares 32,750 Value ($000) $109 Avg Close $2.85 Range $2.52 - $3.56
Q3 2023
Shares 32,750 Value ($000) $92 Avg Close $3.05 Range $1.81 - $4.15
Q2 2023
Shares 33,700 Value ($000) $60 Avg Close $1.39 Range $1.00 - $2.10
Q1 2023
Shares 44,296 Value ($000) $55 Avg Close $1.59 Range $1.18 - $2.59
Q4 2022
Shares 45,021 Value ($000) $54 Avg Close $0.97 Range $0.56 - $1.50