REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,866 Value ($000) $49 Avg Close $2.04 Range $1.37 - $3.42
Q3 2025
Shares 35,366 Value ($000) $56 Avg Close $1.26 Range $1.01 - $1.98
Q2 2025
Shares 32,055 Value ($000) $37 Avg Close $1.05 Range $0.62 - $1.70
Q1 2025
Shares 18,355 Value ($000) $16 Avg Close $1.58 Range $0.82 - $2.67
Q4 2024
Shares 17,355 Value ($000) $27 Avg Close $1.04 Range $0.78 - $2.31
Q3 2024
Shares 24,355 Value ($000) $29 Avg Close $1.47 Range $1.10 - $2.07
Q2 2024
Shares 22,355 Value ($000) $35 Avg Close $1.75 Range $1.28 - $2.57
Q1 2024
Shares 24,305 Value ($000) $56 Avg Close $2.76 Range $1.77 - $3.92
Q4 2023
Shares 17,544 Value ($000) $61 Avg Close $2.85 Range $2.52 - $3.56
Q3 2023
Shares 3,950 Value ($000) $11 Avg Close $3.05 Range $1.81 - $4.15
Q2 2023
Shares 2,450 Value ($000) $4 Avg Close $1.39 Range $1.00 - $2.10
Q1 2023
Shares 2,629 Value ($000) $3 Avg Close $1.59 Range $1.18 - $2.59
Q4 2022
Shares 2,222 Value ($000) $1 Avg Close $0.97 Range $0.56 - $1.50
Q2 2022
Shares 11,129 Value ($000) $20 Avg Close $2.85 Range $1.68 - $5.08
Q1 2022
Shares 13,094 Value ($000) $60 Avg Close $4.71 Range $3.37 - $7.33
Q4 2021
Shares 20,979 Value ($000) $137 Avg Close $9.40 Range $5.72 - $14.23
Q3 2021
Shares 29,357 Value ($000) $337 Avg Close $9.08 Range $6.10 - $14.31
Q2 2021
Shares 39,817 Value ($000) $405 Avg Close $15.33 Range $8.39 - $25.38
Q1 2021
Shares 44,575 Value ($000) $891 Avg Close $14.88 Range $7.39 - $22.45
Q4 2020
Shares 17,964 Value ($000) $145 Avg Close $5.46 Range $3.09 - $9.35