REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,500,000 Value ($000) $2,355 Avg Close $1.26 Range $1.01 - $1.98
Q2 2025
Shares 1,400,000 Value ($000) $1,624 Avg Close $1.05 Range $0.62 - $1.70
Q1 2025
Shares 1,900,000 Value ($000) $1,685 Avg Close $1.58 Range $0.82 - $2.67
Q4 2024
Shares 1,900,000 Value ($000) $2,964 Avg Close $1.04 Range $0.78 - $2.31
Q3 2024
Shares 3,150,000 Value ($000) $3,717 Avg Close $1.47 Range $1.10 - $2.07
Q2 2024
Shares 3,250,000 Value ($000) $5,038 Avg Close $1.75 Range $1.28 - $2.57
Q1 2024
Shares 2,850,000 Value ($000) $6,527 Avg Close $2.76 Range $1.77 - $3.92
Q4 2023
Shares 2,850,000 Value ($000) $9,491 Avg Close $2.85 Range $2.52 - $3.56
Q3 2023
Shares 2,650,000 Value ($000) $7,473 Avg Close $3.05 Range $1.81 - $4.15
Q2 2023
Shares 2,150,000 Value ($000) $3,827 Avg Close $1.39 Range $1.00 - $2.10
Q1 2023
Shares 788,274 Value ($000) $985 Avg Close $1.59 Range $1.18 - $2.59
Q4 2022
Shares 569,188 Value ($000) $683 Avg Close $0.97 Range $0.56 - $1.50
Q3 2022
Shares 569,188 Value ($000) $569 Avg Close $1.52 Range $0.85 - $2.25
Q2 2022
Shares 852,285 Value ($000) $1,500 Avg Close $2.85 Range $1.68 - $5.08
Q1 2022
Shares 807,658 Value ($000) $3,683 Avg Close $4.71 Range $3.37 - $7.33
Q4 2021
Shares 728,424 Value ($000) $4,771 Avg Close $9.40 Range $5.72 - $14.23
Q3 2021
Shares 915,821 Value ($000) $10,523 Avg Close $9.08 Range $6.10 - $14.31
Q2 2021
Shares 1,280,779 Value ($000) $13,013 Avg Close $15.33 Range $8.39 - $25.38
Q1 2021
Shares 991,918 Value ($000) $19,828 Avg Close $14.88 Range $7.39 - $22.45
Q4 2020
Shares 1,029,790 Value ($000) $8,310 Avg Close $5.46 Range $3.09 - $9.35